Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,302.91 +9.98 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,483.67 +7.75 (+0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.55 +905.42 (+1.43%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1905.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C01905000 | 2024-05-02 12:57PM EDT | 2024-05-13 | 102.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517C01905000 | 2024-04-15 12:51PM EDT | 2024-05-17 | 112.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01905000 | 2024-05-01 3:09PM EDT | 2024-05-06 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240507P01905000 | 2024-05-02 2:56PM EDT | 2024-05-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240508P01905000 | 2024-05-02 2:45PM EDT | 2024-05-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240509P01905000 | 2024-05-02 3:13PM EDT | 2024-05-09 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240510P01905000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240513P01905000 | 2024-05-01 3:20PM EDT | 2024-05-13 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240514P01905000 | 2024-04-30 10:16AM EDT | 2024-05-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240515P01905000 | 2024-05-02 3:16PM EDT | 2024-05-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240516P01905000 | 2024-05-02 9:45AM EDT | 2024-05-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240517P01905000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| RUTW240520P01905000 | 2024-05-03 9:41AM EDT | 2024-05-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | - | 6.25% |
| RUTW240524P01905000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240607P01905000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240614P01905000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 13.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240621P01905000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240719P01905000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.